ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALKT Alkami Technology Inc

26.22
-0.35 (-1.32%)
Last Updated: 23:56:54
Delayed by 15 minutes

ALKT May 17 2024 25 Call

1.85 0.00 (0.00%)
Bid 1.40 Volume 0 Exp. Date 17 May 2024
Offer 1.75 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.85 Last Trade - -

ALKT Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.5014.100.000.00 %00
15.0011.1011.700.000.00 %00
17.508.609.300.000.00 %00
20.004.306.604.300.00 %03
22.501.605.603.500.00 %00
25.001.401.751.850.00 %013
30.000.070.150.070.00 %0381

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.410.750.410.00 %02
22.500.400.750.400.00 %018
25.000.100.200.100.00 %010
30.003.004.000.000.00 %00