ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ALKT Alkami Technology Inc

26.57
0.00 (0.00%)
Pre Market
Last Updated: 22:06:19
Delayed by 15 minutes

ALKT May 17 2024 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ALKT Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.2016.500.000.00 %00
15.000.000.000.000.00 %00
17.507.6011.500.000.00 %00
20.006.209.004.300.00 %03
22.502.606.503.500.00 %00
25.001.851.851.850.00 %013
30.000.050.100.07-53.33 %1382

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.000.050.000.00 %00
17.500.000.000.000.00 %00
20.000.411.000.410.00 %02
22.500.400.050.400.00 %018
25.000.100.400.100.00 %010
30.000.000.000.000.00 %00