S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alkami Technology Inc (ALKT)
Alkami Technology Inc (ALKT) Options

ALKT Alkami Technology Inc

26.57

-1.06 (-3.84%)

09 May 2024 - Closed

Delayed by 15 minutes

ALKT May 17 2024 30 Call

View Full ALKT Chain

0.07 -0.08 (-53.33%)

Bid	0.05	Volume	1	Exp. Date	17 May 2024
Offer	0.10	Open Interest	382	Day's Range	0.07 - 0.07
Open	0.07	Prev Close	0.15	Last Trade	09/5/2024 01:13

ALKT Option Chain - 17 May 2024

ALKT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.20	16.50	0.00	0.00 %	0	0
15.00	10.30	14.00	0.00	0.00 %	0	0
17.50	7.60	11.50	0.00	0.00 %	0	0
20.00	6.20	9.00	4.30	0.00 %	0	3
22.50	2.60	6.50	3.50	0.00 %	0	0
25.00	1.45	2.10	1.85	-33.93 %	4	13
30.00	0.05	0.10	0.07	-53.33 %	1	382

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.41	1.00	0.41	0.00 %	0	2
22.50	0.40	0.05	0.40	0.00 %	0	18
25.00	0.10	0.40	0.10	0.00 %	0	10
30.00	2.25	5.20	0.00	0.00 %	0	0

Verizon Communications

JP Morgan Chase

Commonwealth Bank Of Aus...

Australian SE All Ordina...

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions