We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 12.90 | 13.75 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.75 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 8.25 | 8.90 | 14.00 | 0.00 % | 0 | 1 |
| 190.00 | 6.50 | 6.75 | 6.30 | -69.86 % | 604 | 4 |
| 192.50 | 4.70 | 4.90 | 4.90 | -30.99 % | 45 | 45 |
| 195.00 | 3.15 | 3.35 | 3.20 | -81.95 % | 206 | 90 |
| 197.50 | 2.01 | 2.13 | 2.01 | -86.47 % | 137 | 128 |
| 200.00 | 1.17 | 1.27 | 1.16 | -90.79 % | 895 | 183 |
| 202.50 | 0.61 | 0.69 | 0.62 | -93.03 % | 214 | 157 |
| 205.00 | 0.30 | 0.37 | 0.41 | -94.53 % | 234 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.19 | 0.24 | 0.18 | 200.00 % | 15 | 32 |
| 185.00 | 0.32 | 0.40 | 0.53 | 960.00 % | 95 | 195 |
| 187.50 | 0.58 | 0.66 | 0.57 | 1,040.00 % | 44 | 131 |
| 190.00 | 1.01 | 1.10 | 1.03 | 1,187.50 % | 772 | 453 |
| 192.50 | 1.67 | 1.79 | 1.75 | 929.41 % | 1,663 | 318 |
| 195.00 | 2.63 | 2.77 | 2.80 | 1,547.06 % | 396 | 535 |
| 197.50 | 3.90 | 4.10 | 3.70 | 1,093.55 % | 394 | 380 |
| 200.00 | 5.50 | 5.75 | 5.55 | 1,161.36 % | 1,226 | 780 |
| 202.50 | 6.70 | 7.80 | 7.82 | 971.23 % | 266 | 407 |
| 205.00 | 9.50 | 9.95 | 10.64 | 817.24 % | 534 | 953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
