
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 8.90 | 12.60 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.60 | 11.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.60 | 10.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.60 | 9.50 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.40 | 7.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.40 | 7.70 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.10 | 5.20 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.90 | 4.30 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.10 | 3.40 | 3.10 | 3.25 | -0.90 | -22.50 % | 7 | 2 | 29/3/2025 |
49.00 | 2.30 | 2.60 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.80 | 2.95 | 3.40 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 1.30 | 1.45 | 1.95 | 1.375 | 0.00 | 0.00 % | 1 | 0 | 29/3/2025 |
52.00 | 0.90 | 1.05 | 5.30 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 0.60 | 0.70 | 0.92 | 0.65 | -1.03 | -52.82 % | 3 | 6 | 29/3/2025 |
54.00 | 0.35 | 0.45 | 1.60 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.50 | -62.50 % | 25 | 7 | 29/3/2025 |
56.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.90 | -85.71 % | 16 | 0 | 29/3/2025 |
57.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 19 | - |
58.00 | 0.05 | 0.25 | 1.05 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
59.00 | 0.20 | 0.15 | 0.05 | 0.175 | -0.15 | -75.00 % | 12 | 50 | 29/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 0.05 | 1.35 | 0.05 | 0.70 | -0.02 | -28.57 % | 10 | 11 | 29/3/2025 |
42.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 7 | - |
44.00 | 0.10 | 0.20 | 0.13 | 0.15 | -1.17 | -90.00 % | 2 | 25 | 29/3/2025 |
45.00 | 0.15 | 0.25 | 1.70 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
46.00 | 0.20 | 0.35 | 0.24 | 0.275 | -1.76 | -88.00 % | 1 | 1 | 29/3/2025 |
47.00 | 0.35 | 0.45 | 2.40 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 0.55 | 0.70 | 0.65 | 0.625 | 0.19 | 41.30 % | 2 | 5 | 29/3/2025 |
49.00 | 0.80 | 0.95 | 1.03 | 0.875 | 0.58 | 128.89 % | 2 | 1 | 29/3/2025 |
50.00 | 0.30 | 1.35 | 1.25 | 0.825 | 0.60 | 92.31 % | 8 | 27 | 29/3/2025 |
51.00 | 0.80 | 1.85 | 0.85 | 1.325 | 0.00 | 0.00 % | 0 | 5 | - |
52.00 | 2.25 | 2.45 | 2.35 | 2.35 | 1.10 | 88.00 % | 7 | 23 | 29/3/2025 |
53.00 | 1.95 | 3.20 | 3.20 | 2.575 | 1.75 | 120.69 % | 6 | 4 | 29/3/2025 |
54.00 | 3.70 | 4.10 | 4.10 | 3.90 | 1.95 | 90.70 % | 3 | 16 | 29/3/2025 |
55.00 | 4.30 | 5.00 | 4.70 | 4.65 | 2.40 | 104.35 % | 11 | 4 | 29/3/2025 |
56.00 | 4.40 | 7.70 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.30 | 8.60 | 4.40 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 5.60 | 9.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.10 | 10.50 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions