We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.50 | 6.20 | 4.11 | 0.00 % | 1 | 0 |
| 46.00 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.50 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.80 | 2.05 | 1.85 | 5.71 % | 2 | 1 |
| 50.00 | 1.30 | 1.50 | 1.67 | -64.47 % | 24 | 1 |
| 51.00 | 0.05 | 1.05 | 1.05 | 16.67 % | 6 | 13 |
| 52.00 | 0.05 | 0.75 | 0.58 | -17.14 % | 11 | 11 |
| 53.00 | 0.35 | 0.55 | 0.43 | -88.68 % | 11 | 1 |
| 54.00 | 0.25 | 0.35 | 0.20 | -31.03 % | 3 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 1.30 | 0.35 | 16.67 % | 5 | 1 |
| 46.00 | 0.20 | 0.45 | 0.30 | -57.14 % | 15 | 29 |
| 47.00 | 0.35 | 0.65 | 0.45 | 80.00 % | 10 | 3 |
| 48.00 | 0.65 | 0.95 | 1.50 | 400.00 % | 2 | 5 |
| 49.00 | 0.95 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.60 | 1.90 | 2.20 | 144.44 % | 2 | 20 |
| 51.00 | 2.15 | 2.40 | 1.95 | -13.33 % | 1 | 12 |
| 52.00 | 2.80 | 4.00 | 1.33 | 0.00 % | 0 | 1 |
| 53.00 | 3.20 | 3.90 | 1.60 | 0.00 % | 0 | 1 |
| 54.00 | 3.70 | 5.90 | 1.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
