ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMED Amedisys Inc

91.48
-1.13 (-1.22%)
Last Updated: 04:55:00
Delayed by 15 minutes

AMED Feb 21 2025 50 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMED Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0024.3028.500.000.00 %00
70.0019.3023.500.000.00 %00
75.0014.3018.5010.700.00 %02
80.009.3013.507.400.00 %06
85.005.806.907.730.00 %014
90.000.703.303.000.00 %043
95.000.050.100.10100.00 %265
100.000.050.300.050.00 %05
105.000.202.150.200.00 %07
110.000.002.150.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.001.200.000.00 %00
70.000.001.000.000.00 %00
75.000.050.050.050.00 %01,006
80.000.250.050.250.00 %0102
85.000.150.100.150.00 %05
90.000.130.300.130.00 %0187
95.001.605.405.800.00 %00
100.006.6010.605.500.00 %03
105.0011.6015.600.000.00 %00
110.0016.6020.600.000.00 %00