ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMED Amedisys Inc

91.43
-1.18 (-1.27%)
Last Updated: 04:32:28
Delayed by 15 minutes

AMED Feb 21 2025 75 Call

10.70 0.00 (0.00%)
Bid 14.60 Volume 0 Exp. Date 21 Feb 2025
Offer 18.60 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.70 Last Trade - -

AMED Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0024.6028.600.000.00 %00
70.0019.6023.600.000.00 %00
75.0014.6018.6010.700.00 %02
80.009.6013.607.400.00 %06
85.005.806.907.730.00 %014
90.000.703.403.000.00 %043
95.000.050.100.10100.00 %265
100.000.050.300.050.00 %05
105.000.202.150.200.00 %07
110.000.002.150.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.001.200.000.00 %00
70.000.001.000.000.00 %00
75.000.050.050.050.00 %01,006
80.000.250.050.250.00 %0102
85.000.150.100.150.00 %05
90.000.130.300.130.00 %0187
95.001.405.405.800.00 %00
100.006.4010.605.500.00 %03
105.0011.4015.600.000.00 %00
110.0016.4020.600.000.00 %00