ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMED Amedisys Inc

91.53
-1.08 (-1.17%)
Last Updated: 05:10:42
Delayed by 15 minutes

AMED Feb 21 2025 80 Call

7.40 0.00 (0.00%)
Bid 9.30 Volume 0 Exp. Date 21 Feb 2025
Offer 13.60 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.40 Last Trade - -

AMED Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0024.3028.600.000.00 %00
70.0019.3023.600.000.00 %00
75.0014.3018.6010.700.00 %02
80.009.3013.607.400.00 %06
85.005.806.907.730.00 %014
90.000.703.303.000.00 %043
95.000.050.100.10100.00 %265
100.000.050.300.050.00 %05
105.000.202.150.200.00 %07
110.000.002.150.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.001.200.000.00 %00
70.000.001.000.000.00 %00
75.000.050.050.050.00 %01,006
80.000.250.050.250.00 %0102
85.000.150.100.150.00 %05
90.000.130.300.130.00 %0187
95.001.605.405.800.00 %00
100.006.4010.605.500.00 %03
105.0011.4015.600.000.00 %00
110.0016.4020.600.000.00 %00