ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMPH Amphastar Pharmaceuticals Inc

39.14
-0.25 (-0.63%)
21 Dec 2024 - Closed
Delayed by 15 minutes

AMPH Jan 17 2025 40 Put

0.50 0.00 (0.00%)
Bid 0.55 Volume 0 Exp. Date 17 Jan 2025
Offer 5.00 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

AMPH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5015.5019.500.000.00 %00
25.0012.7017.000.000.00 %00
30.008.0012.000.000.00 %00
35.003.507.005.700.00 %00
40.000.304.701.45-36.96 %1010
45.000.050.650.450.00 %10
50.000.050.350.250.00 %010
55.000.005.000.000.00 %00
60.000.005.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.005.000.000.00 %00
25.000.005.000.000.00 %00
30.000.005.000.000.00 %00
35.000.005.000.000.00 %00
40.000.555.000.500.00 %03
45.003.707.703.380.00 %01
50.008.6013.000.000.00 %00
55.0013.5018.400.000.00 %00
60.0018.5023.300.000.00 %00