ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMPL Amplitude Inc

11.095
-0.205 (-1.81%)
Last Updated: 07:31:26
Delayed by 15 minutes

AMPL Feb 21 2025 15 Put

0.00 0.00 (0.00%)
Bid 3.70 Volume 0 Exp. Date 21 Feb 2025
Offer 4.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMPL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.509.008.440.00 %01
5.006.006.600.000.00 %00
7.503.504.200.000.00 %00
10.001.401.550.800.00 %0204
12.500.300.350.3413.33 %457
15.000.050.100.050.00 %018
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.050.500.650.00 %0150
12.501.351.850.000.00 %00
15.003.704.000.000.00 %00
17.506.206.500.000.00 %00
20.008.809.000.000.00 %00