ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ANAB AnaptysBio Inc

25.75
0.07 (0.27%)
09 May 2024 - Closed
Delayed by 15 minutes

ANAB May 17 2024 10 Call

16.80 0.00 (0.00%)
Bid 14.60 Volume 0 Exp. Date 17 May 2024
Offer 18.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.80 Last Trade - -

ANAB Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.0015.900.000.00 %00
15.009.1013.4012.560.00 %04
17.507.3010.904.580.00 %01
20.004.708.207.530.00 %0310
22.502.705.703.750.00 %0119
25.000.404.201.950.00 %0306
30.000.004.900.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.501.2710.001.270.00 %00
15.001.605.001.600.00 %01
17.503.005.003.000.00 %01
20.000.253.000.250.00 %0303
22.502.204.502.200.00 %01
25.000.051.904.100.00 %0304
30.002.256.300.000.00 %00