We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.80 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 24.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.30 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.55 | 4.50 | 2.60 | -13.33 % | 3 | 24 |
| 70.00 | 0.05 | 0.40 | 0.20 | -79.59 % | 26 | 74 |
| 75.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 8 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| 55.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 4 |
| 60.00 | 0.25 | 4.80 | 0.25 | -75.00 % | 1 | 18 |
| 65.00 | 0.35 | 0.35 | 0.35 | -84.09 % | 14 | 3,016 |
| 70.00 | 0.50 | 4.40 | 2.00 | -60.78 % | 1 | 2 |
| 75.00 | 5.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.40 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.80 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
