ANIP Jan 17 2025 85 Put | ANIP Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ANIP ANI Pharmaceuticals Inc

55.04
0.88 (1.62%)
After Hours
Last Updated: 09:30:00
Delayed by 15 minutes

ANIP Jan 17 2025 85 Put

0.00 0.00 (0.00%)
Bid 28.60 Volume 0 Exp. Date 17 Jan 2025
Offer 32.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ANIP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0022.5027.400.000.00 %00
35.0017.5021.600.000.00 %00
40.0012.9017.000.000.00 %00
45.007.6011.500.000.00 %00
50.003.106.7013.500.00 %0100
55.000.054.603.260.00 %02
60.000.704.500.6535.42 %16928
65.000.354.800.350.00 %05
70.002.051.752.050.00 %03
75.001.851.751.850.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.001.750.000.00 %00
35.000.001.750.000.00 %00
40.000.250.250.250.00 %03
45.002.584.802.580.00 %03
50.000.274.800.270.00 %05
55.000.851.602.500.00 %025
60.004.107.504.800.00 %01
65.008.9012.5012.500.00 %09
70.0013.5017.5016.300.00 %027
75.0018.6022.4015.000.00 %00