
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 5.00 | 5.15 | 5.01 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.50 | 4.75 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.95 | 4.25 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.50 | 3.75 | 3.31 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 2.95 | 3.25 | 2.40 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.51 | 2.79 | 2.90 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 2.05 | 2.32 | 2.53 | 2.185 | 0.00 | 0.00 % | 0 | 50 | - |
14.50 | 1.52 | 1.76 | 2.15 | 1.64 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 1.12 | 1.18 | 1.22 | 1.15 | -0.31 | -20.26 % | 115 | 53 | 02:33:45 |
15.50 | 0.71 | 0.76 | 0.76 | 0.735 | -0.25 | -24.75 % | 14 | 191 | 02:55:50 |
16.00 | 0.39 | 0.43 | 0.40 | 0.41 | -0.34 | -45.95 % | 106 | 658 | 02:58:43 |
16.50 | 0.16 | 0.20 | 0.20 | 0.18 | -0.20 | -50.00 % | 77 | 849 | 02:51:31 |
17.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.12 | -60.00 % | 78 | 708 | 02:50:03 |
17.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67 % | 46 | 524 | 02:34:42 |
18.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 8 | 844 | 02:43:10 |
18.50 | 0.00 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00 % | 3 | 16 | 23:30:15 |
19.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 68 | - |
19.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 77 | - |
20.00 | 0.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 170 | - |
20.50 | 0.00 | 0.01 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 9 | - |
12.00 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 61 | - |
12.50 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 32 | - |
13.00 | 0.00 | 0.06 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 128 | - |
13.50 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 191 | - |
14.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 142 | - |
14.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 164 | - |
15.00 | 0.06 | 0.07 | 0.04 | 0.065 | -0.01 | -20.00 % | 51 | 333 | 02:06:16 |
15.50 | 0.13 | 0.16 | 0.16 | 0.145 | 0.06 | 60.00 % | 111 | 211 | 02:58:33 |
16.00 | 0.31 | 0.34 | 0.33 | 0.325 | 0.14 | 73.68 % | 251 | 267 | 02:57:16 |
16.50 | 0.59 | 0.61 | 0.61 | 0.60 | 0.23 | 60.53 % | 36 | 420 | 02:58:29 |
17.00 | 0.96 | 1.14 | 0.84 | 1.05 | 0.02 | 2.44 % | 21 | 95 | 01:12:53 |
17.50 | 1.25 | 1.47 | 1.05 | 1.36 | -0.17 | -13.93 % | 1 | 9 | 23:33:24 |
18.00 | 1.72 | 2.03 | 1.53 | 1.875 | 0.00 | 0.00 % | 0 | 38 | - |
18.50 | 2.30 | 2.50 | 3.55 | 2.40 | 0.00 | 0.00 % | 0 | 37 | - |
19.00 | 2.74 | 3.00 | 2.60 | 2.87 | 0.00 | 0.00 % | 0 | 10 | - |
19.50 | 3.30 | 3.50 | 2.91 | 3.40 | 0.00 | 0.00 % | 0 | 86 | - |
20.00 | 3.85 | 4.00 | 3.78 | 3.925 | 0.16 | 4.42 % | 3 | 32 | 00:47:40 |
20.50 | 4.25 | 4.50 | 6.65 | 4.375 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions