We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 21 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 89 | Day's Range | 6.02 - 22.50 |
| Open | 22.50 | Prev Close | 12.40 | Last Trade | 31/1/2025 06:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 10.30 | 14.20 | 12.00 | -25.93 % | 24 | 167 |
| 357.50 | 7.50 | 11.00 | 10.00 | -19.35 % | 21 | 89 |
| 360.00 | 4.30 | 9.20 | 8.77 | -25.04 % | 253 | 267 |
| 362.50 | 3.80 | 7.90 | 10.00 | -8.26 % | 41 | 116 |
| 365.00 | 4.10 | 7.00 | 5.00 | -44.44 % | 295 | 240 |
| 367.50 | 2.10 | 5.30 | 5.50 | -36.05 % | 115 | 182 |
| 370.00 | 3.10 | 3.70 | 3.20 | -56.76 % | 988 | 405 |
| 372.50 | 1.40 | 3.60 | 2.80 | -56.92 % | 192 | 127 |
| 375.00 | 1.25 | 2.20 | 1.99 | -64.46 % | 386 | 454 |
| 377.50 | 1.35 | 1.65 | 2.55 | -43.33 % | 179 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 1.25 | 1.60 | 1.52 | -67.10 % | 103 | 130 |
| 357.50 | 1.70 | 2.25 | 2.40 | -43.66 % | 71 | 247 |
| 360.00 | 2.25 | 2.80 | 2.69 | -55.54 % | 639 | 707 |
| 362.50 | 1.60 | 3.70 | 4.07 | -35.40 % | 58 | 112 |
| 365.00 | 3.90 | 6.10 | 5.20 | -36.97 % | 140 | 67 |
| 367.50 | 3.00 | 6.20 | 5.80 | -39.90 % | 98 | 52 |
| 370.00 | 7.00 | 7.80 | 7.95 | -28.38 % | 147 | 54 |
| 372.50 | 5.50 | 10.60 | 8.30 | -33.60 % | 10 | 16 |
| 375.00 | 9.20 | 11.90 | 9.00 | -52.63 % | 523 | 9 |
| 377.50 | 12.30 | 16.30 | 9.90 | -71.55 % | 17 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
