We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.90 | Volume | 36 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 31.10 | Open Interest | 62 | Day's Range | 23.50 - 32.87 |
| Open | 23.50 | Prev Close | 18.60 | Last Trade | 12/3/2025 06:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 18.20 | 20.10 | 21.70 | 84.37 % | 16 | 14 |
| 245.00 | 16.60 | 17.90 | 21.00 | 89.19 % | 124 | 263 |
| 247.50 | 15.10 | 17.40 | 17.80 | 79.80 % | 167 | 43 |
| 250.00 | 13.60 | 14.70 | 15.50 | 68.48 % | 748 | 544 |
| 252.50 | 12.30 | 13.60 | 13.00 | 52.94 % | 110 | 311 |
| 255.00 | 11.00 | 12.30 | 12.80 | 72.97 % | 325 | 406 |
| 257.50 | 9.20 | 11.40 | 12.47 | 70.82 % | 187 | 53 |
| 260.00 | 8.90 | 10.40 | 9.90 | 94.12 % | 1,418 | 890 |
| 262.50 | 7.30 | 8.80 | 9.54 | 98.75 % | 469 | 53 |
| 265.00 | 7.20 | 7.80 | 8.50 | 60.98 % | 301 | 631 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 6.30 | 7.20 | 5.37 | -70.10 % | 109 | 65 |
| 245.00 | 7.20 | 7.80 | 6.81 | -62.17 % | 371 | 212 |
| 247.50 | 8.10 | 9.30 | 9.44 | -45.75 % | 152 | 44 |
| 250.00 | 9.10 | 10.20 | 8.85 | -58.59 % | 568 | 834 |
| 252.50 | 10.10 | 11.40 | 9.60 | -58.26 % | 264 | 106 |
| 255.00 | 11.40 | 12.40 | 11.20 | -53.53 % | 224 | 183 |
| 257.50 | 12.90 | 14.10 | 12.43 | -46.19 % | 136 | 59 |
| 260.00 | 14.20 | 15.00 | 13.80 | -50.57 % | 340 | 844 |
| 262.50 | 15.30 | 17.40 | 14.20 | -51.03 % | 47 | 125 |
| 265.00 | 17.30 | 18.70 | 17.40 | -48.67 % | 16 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
