We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 68.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 72.50 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 48.50 | 52.50 | 45.25 | 0.00 % | 0 | 114 |
| 200.00 | 51.10 | 51.10 | 51.10 | 0.00 % | 0 | 148 |
| 210.00 | 33.50 | 38.00 | 27.10 | 0.00 % | 0 | 123 |
| 220.00 | 29.95 | 29.95 | 29.95 | 0.00 % | 0 | 21 |
| 230.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 76 |
| 240.00 | 7.60 | 10.30 | 9.67 | -28.90 % | 1 | 386 |
| 250.00 | 2.90 | 4.80 | 4.40 | -33.33 % | 2 | 137 |
| 260.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 14 |
| 270.00 | 0.45 | 2.50 | 0.45 | 0.00 % | 2 | 17 |
| 280.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 333 |
| 200.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 123 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 44 |
| 220.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 15 |
| 230.00 | 0.05 | 2.05 | 1.95 | 0.00 % | 0 | 51 |
| 240.00 | 2.75 | 4.10 | 4.94 | 0.00 % | 0 | 62 |
| 250.00 | 7.10 | 8.70 | 6.60 | 0.00 % | 0 | 35 |
| 260.00 | 13.00 | 17.00 | 31.10 | 0.00 % | 0 | 42 |
| 270.00 | 22.50 | 26.70 | 32.00 | 0.00 % | 0 | 1 |
| 280.00 | 32.50 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
