We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 110 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 43.20 | 47.90 | 51.10 | 0.00 % | 0 | 148 |
| 210.00 | 34.10 | 38.00 | 27.10 | 0.00 % | 0 | 123 |
| 220.00 | 23.60 | 28.00 | 29.95 | 0.00 % | 0 | 21 |
| 230.00 | 14.50 | 18.50 | 16.50 | 0.00 % | 0 | 76 |
| 240.00 | 7.50 | 8.50 | 7.40 | -23.47 % | 3 | 387 |
| 250.00 | 2.50 | 3.10 | 2.65 | -39.77 % | 9 | 137 |
| 260.00 | 0.55 | 0.90 | 0.70 | -67.44 % | 4 | 14 |
| 270.00 | 0.15 | 0.40 | 0.45 | 0.00 % | 0 | 18 |
| 280.00 | 0.45 | 0.75 | 0.05 | -88.89 % | 1 | 59 |
| 290.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 123 |
| 210.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 44 |
| 220.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 15 |
| 230.00 | 0.50 | 1.00 | 0.55 | -71.79 % | 12 | 51 |
| 240.00 | 2.10 | 2.60 | 2.40 | -51.42 % | 7 | 62 |
| 250.00 | 6.90 | 7.70 | 6.60 | 0.00 % | 0 | 35 |
| 260.00 | 13.50 | 16.70 | 31.10 | 0.00 % | 0 | 42 |
| 270.00 | 22.50 | 27.00 | 32.00 | 0.00 % | 0 | 1 |
| 280.00 | 32.50 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 42.50 | 47.00 | 102.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
