ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

APPF AppFolio Inc

214.89
-1.20 (-0.56%)
Last Updated: 03:48:16
Delayed by 15 minutes

APPF Feb 21 2025 250 Call

3.00 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.50 Open Interest 26 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.00 Last Trade - -

APPF Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0033.4037.400.000.00 %00
185.0028.7031.700.000.00 %00
190.0023.5026.500.000.00 %00
195.0019.3022.000.000.00 %00
200.0014.1016.600.000.00 %00
210.003.606.700.000.00 %00
220.000.052.100.780.00 %011
230.000.030.500.030.00 %013
240.000.130.050.130.00 %0180
250.003.000.503.000.00 %026

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.850.750.850.00 %05
185.000.700.750.700.00 %01
190.000.100.450.1440.00 %1023
195.001.700.751.700.00 %05
200.000.202.150.200.00 %08
210.000.531.950.530.00 %012
220.004.006.405.2014.79 %117
230.0013.3016.5011.001.85 %12
240.0023.5026.6026.100.00 %0865
250.0033.1036.6036.100.00 %01