
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 7.90 | 10.90 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.10 | 8.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.80 | 7.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.40 | 6.70 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.00 | 5.30 | 2.30 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.55 | 2.90 | 2.70 | 2.725 | -0.20 | -6.90 % | 10 | 177 | 00:56:37 |
12.00 | 1.70 | 2.40 | 2.00 | 2.05 | 0.05 | 2.56 % | 15 | 278 | 02:24:21 |
13.00 | 0.95 | 1.60 | 1.23 | 1.275 | 0.09 | 7.89 % | 29 | 302 | 02:45:32 |
14.00 | 0.45 | 0.75 | 0.75 | 0.60 | 0.10 | 15.38 % | 28 | 133 | 02:14:57 |
15.00 | 0.20 | 0.40 | 0.35 | 0.30 | 0.05 | 16.67 % | 14 | 184 | 00:22:57 |
16.00 | 0.10 | 1.20 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 46 | - |
17.00 | 0.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 63 | - |
18.00 | 0.00 | 0.75 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 26 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 49 | - |
9.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 210 | - |
11.00 | 0.00 | 0.40 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 29 | - |
12.00 | 0.15 | 0.35 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 41 | - |
13.00 | 0.40 | 0.90 | 1.00 | 0.65 | 0.00 | 0.00 % | 0 | 7 | - |
14.00 | 0.35 | 2.20 | 1.15 | 1.275 | 0.00 | 0.00 % | 0 | 92 | - |
15.00 | 1.40 | 1.95 | 2.10 | 1.675 | 0.00 | 0.00 % | 0 | 112 | - |
16.00 | 2.15 | 2.70 | 1.81 | 2.425 | 0.00 | 0.00 % | 0 | 100 | - |
17.00 | 2.75 | 3.80 | 2.50 | 3.275 | 0.00 | 0.00 % | 0 | 18 | - |
18.00 | 2.75 | 6.50 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.60 | 7.40 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.60 | 8.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.90 | 9.50 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.30 | 10.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.90 | 11.50 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions