We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 56 | Day's Range | 2.50 - 2.96 |
| Open | 2.50 | Prev Close | 2.45 | Last Trade | 09/5/2024 05:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 29.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 25.50 | 29.90 | 31.00 | 0.00 % | 0 | 6 |
| 120.00 | 21.20 | 26.00 | 33.74 | 0.00 % | 0 | 1 |
| 125.00 | 18.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.60 | 18.50 | 20.58 | 0.00 % | 0 | 26 |
| 135.00 | 10.50 | 14.90 | 16.31 | 0.00 % | 0 | 94 |
| 140.00 | 7.20 | 11.80 | 8.00 | 0.00 % | 0 | 33 |
| 145.00 | 5.30 | 8.80 | 6.50 | 0.00 % | 0 | 316 |
| 150.00 | 4.70 | 6.00 | 4.70 | -13.76 % | 74 | 285 |
| 155.00 | 1.60 | 4.80 | 3.74 | 0.00 % | 0 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.00 | 8.20 | 4.00 | 0.00 % | 0 | 69 |
| 115.00 | 6.00 | 9.80 | 5.70 | 0.00 % | 0 | 14 |
| 120.00 | 7.40 | 9.70 | 8.90 | 0.00 % | 0 | 76 |
| 125.00 | 8.50 | 11.30 | 5.40 | 0.00 % | 0 | 5 |
| 130.00 | 9.60 | 13.30 | 11.70 | 0.00 % | 0 | 364 |
| 135.00 | 11.50 | 15.00 | 15.00 | 0.00 % | 0 | 291 |
| 140.00 | 13.10 | 18.00 | 15.00 | 0.00 % | 0 | 441 |
| 145.00 | 15.50 | 20.00 | 17.08 | 0.00 % | 0 | 158 |
| 150.00 | 18.00 | 22.90 | 16.00 | 0.00 % | 0 | 1 |
| 155.00 | 21.50 | 26.40 | 20.40 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
