We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.00 | Volume | 0 | Exp. Date | 20 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 47.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.20 | 28.00 | 28.60 | 0.00 % | 0 | 3 |
| 120.00 | 18.20 | 23.00 | 22.47 | 0.00 % | 0 | 3 |
| 125.00 | 14.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.00 | 13.60 | 12.75 | 0.00 % | 0 | 13 |
| 135.00 | 6.60 | 9.50 | 7.60 | 0.00 % | 0 | 5 |
| 140.00 | 4.20 | 7.20 | 5.70 | 0.00 % | 0 | 25 |
| 145.00 | 1.90 | 4.20 | 3.50 | 0.00 % | 0 | 63 |
| 150.00 | 2.00 | 2.50 | 2.41 | 7.11 % | 105 | 64 |
| 155.00 | 0.10 | 4.90 | 5.43 | 0.00 % | 0 | 1 |
| 160.00 | 0.75 | 4.90 | 0.50 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.55 | 5.00 | 3.48 | 0.00 % | 0 | 7 |
| 125.00 | 0.20 | 5.00 | 4.98 | 0.00 % | 0 | 116 |
| 130.00 | 1.20 | 4.80 | 2.05 | 0.00 % | 0 | 55 |
| 135.00 | 2.65 | 3.90 | 3.90 | 8.33 % | 89 | 3 |
| 140.00 | 5.00 | 7.90 | 3.60 | 0.00 % | 0 | 12 |
| 145.00 | 7.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
