We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 42 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.15 | Last Trade | 21/2/2025 07:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 1.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.75 | 4.60 | 3.10 | 0.00 % | 0 | 1 |
| 49.50 | 1.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.50 | 1.90 | 1.70 | 0.00 % | 0 | 18 |
| 51.00 | 0.65 | 1.10 | 1.00 | 0.00 % | 0 | 26 |
| 52.00 | 0.05 | 2.20 | 0.50 | 0.00 % | 7 | 60 |
| 52.50 | 0.10 | 0.20 | 0.25 | -3.85 % | 1 | 1,660 |
| 53.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 1 | 109 |
| 54.00 | 0.15 | 0.15 | 0.09 | -40.00 % | 1 | 42 |
| 55.00 | 0.09 | 0.35 | 0.09 | 0.00 % | 0 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 13 |
| 49.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8,029 |
| 49.50 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 60 |
| 50.00 | 0.10 | 0.15 | 0.10 | -62.96 % | 19 | 104 |
| 51.00 | 0.20 | 0.35 | 0.30 | -50.00 % | 15 | 111 |
| 52.00 | 0.65 | 1.05 | 0.75 | -31.19 % | 2 | 18 |
| 52.50 | 0.85 | 1.25 | 1.25 | -16.67 % | 17 | 207 |
| 53.00 | 1.45 | 1.70 | 1.35 | 0.00 % | 0 | 178 |
| 54.00 | 1.80 | 2.90 | 2.38 | 0.00 % | 0 | 58 |
| 55.00 | 3.30 | 3.90 | 3.20 | -6.71 % | 6 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
