We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 3.60 | 3.90 | 1.95 | 0.00 % | 0 | 5 |
| 48.00 | 2.80 | 3.10 | 2.15 | 0.00 % | 0 | 152 |
| 48.50 | 2.45 | 2.70 | 1.60 | 0.00 % | 0 | 60 |
| 49.00 | 2.10 | 2.35 | 2.37 | 149.47 % | 10 | 11 |
| 49.50 | 1.85 | 2.00 | 0.80 | 0.00 % | 0 | 8 |
| 50.00 | 1.55 | 1.75 | 1.50 | 87.50 % | 14 | 61 |
| 51.00 | 1.05 | 1.20 | 1.29 | 115.00 % | 9 | 23 |
| 52.00 | 0.70 | 0.80 | 0.75 | 114.29 % | 15 | 18 |
| 53.00 | 0.45 | 0.60 | 0.50 | 108.33 % | 15 | 45 |
| 54.00 | 0.20 | 0.35 | 0.30 | 130.77 % | 11 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.25 | 0.40 | 0.86 | 0.00 % | 0 | 65 |
| 48.00 | 0.50 | 0.65 | 0.45 | -52.63 % | 3 | 103 |
| 48.50 | 0.60 | 0.75 | 1.15 | 0.00 % | 0 | 56 |
| 49.00 | 0.75 | 0.95 | 1.30 | 0.00 % | 0 | 23 |
| 49.50 | 0.95 | 1.10 | 0.80 | -56.76 % | 1 | 7 |
| 50.00 | 1.15 | 1.35 | 1.90 | 0.00 % | 0 | 40 |
| 51.00 | 1.65 | 1.80 | 2.49 | 0.00 % | 0 | 1 |
| 52.00 | 2.25 | 2.40 | 2.12 | -3.64 % | 3 | 57 |
| 53.00 | 2.95 | 3.20 | 2.80 | 0.00 % | 0 | 4 |
| 54.00 | 3.70 | 4.00 | 3.41 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
