
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.85 | 4.20 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.80 | 2.25 | 3.70 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.05 | 1.30 | 1.64 | 0.675 | 0.00 | 0.00 % | 0 | 12 | - |
4.00 | 0.05 | 0.50 | 0.40 | 0.275 | 0.00 | 0.00 % | 44 | 4,165 | 05:41:08 |
5.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 74 | 6,329 | 06:32:26 |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 15 | 987 | 03:09:14 |
7.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 302 | - |
8.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 412 | - |
9.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.02 | -28.57 % | 13 | 134 | 04:12:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 151 | - |
3.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 154 | - |
4.00 | 0.25 | 0.45 | 0.44 | 0.35 | -0.01 | -2.22 % | 626 | 1,614 | 05:05:22 |
5.00 | 0.95 | 1.45 | 1.15 | 1.20 | -0.07 | -5.74 % | 11 | 1,504 | 04:22:34 |
6.00 | 1.85 | 2.70 | 2.05 | 2.275 | 0.05 | 2.50 % | 5 | 111 | 00:59:44 |
7.00 | 2.75 | 5.00 | 3.16 | 3.875 | 0.80 | 33.90 % | 2 | 27 | 00:58:43 |
8.00 | 3.80 | 5.90 | 3.10 | 4.85 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 4.80 | 7.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions