ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

26.34
-1.22
( -4.43% )
Updated: 03:35:42

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.504.804.956.304.8750.000.00 %029-
22.004.354.505.934.4250.000.00 %047-
22.503.853.955.353.900.000.00 %026-
23.003.353.653.663.50-1.19-24.54 %44246002:28:44
23.502.793.003.052.895-1.50-32.97 %63301:14:33
24.002.382.542.602.46-1.20-31.58 %123801:48:25
24.502.032.132.352.08-1.01-30.06 %1230901:18:42
25.001.591.721.801.655-1.20-40.00 %711,39603:01:43
25.501.241.412.371.3250.000.00 %0868-
26.000.971.081.201.025-0.62-34.07 %2774302:00:53
26.500.710.870.910.79-1.01-52.60 %12215103:01:18
27.000.490.560.480.525-0.97-66.90 %7921,23303:30:46
27.500.340.390.390.365-0.91-70.00 %24439703:35:03
28.000.240.260.280.25-0.62-68.89 %2,0461,48603:25:12
28.500.160.190.180.175-0.60-76.92 %5081,39803:30:00
29.000.100.140.130.12-0.42-76.36 %3,2181,21103:13:01
29.500.070.100.100.085-0.42-80.77 %4051,19103:20:19
30.000.060.080.070.07-0.21-75.00 %1,0104,02503:29:59
30.500.040.060.060.05-0.16-72.73 %11856203:28:40
31.000.040.050.050.045-0.12-70.59 %2,7193,64703:30:28

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.500.140.130.140.1350.07100.00 %13101:49:15
22.000.010.200.050.1050.000.00 %193000:44:33
22.500.040.060.060.050.0120.00 %329102:42:27
23.000.050.080.070.0650.000.00 %3150602:35:29
23.500.080.100.100.09-0.01-9.09 %411902:41:51
24.000.120.160.140.140.000.00 %4063503:30:04
24.500.190.230.190.21-0.04-17.39 %1,5061,83803:31:10
25.000.280.330.290.3050.0311.54 %3171,20303:35:15
25.500.420.470.420.4450.1344.83 %4353403:28:25
26.000.550.680.500.6150.0613.64 %24390003:04:11
26.500.840.900.780.870.1625.81 %15287203:11:37
27.001.111.201.111.1550.3750.00 %50989003:32:04
27.501.411.571.431.490.4343.00 %3847003:32:04
28.001.841.931.811.8850.6049.59 %3293,22203:19:06
28.502.272.352.242.310.6339.13 %451103:22:42
29.002.692.842.752.7651.0057.14 %1151,03103:29:59
29.503.153.302.933.2250.5925.21 %5226802:24:46
30.003.603.803.603.701.0742.29 %753,58802:27:23
30.504.154.352.894.250.000.00 %0230-
31.004.604.754.564.6750.8121.60 %221,52503:14:52

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
US$ 10.30
(145.24%)
13.45M
HMRHeidmar Maritime Holdings Corporation
US$ 4.13
(61.96%)
60.52M
SPGCSacks Parente Golf Inc
US$ 0.163
(50.93%)
329.17M
LFWDLifeward Ltd
US$ 2.0099
(36.73%)
95.54M
FOSLFossil Group Inc
US$ 1.6899
(33.06%)
2.36M
ADTXAditxt Inc
US$ 0.0363
(-36.09%)
91.88M
ULYUrgent ly Inc
US$ 0.345
(-32.30%)
1.47M
QRHCQuest Resource Holding Corporation
US$ 2.671
(-30.62%)
369.02k
KBSXFST Corporation
US$ 2.16
(-30.32%)
51.81k
SPHLSpringview Holdings Ltd
US$ 0.876
(-29.35%)
1.47M
SPGCSacks Parente Golf Inc
US$ 0.163
(50.93%)
329.17M
INTCIntel Corporation
US$ 23.925
(15.69%)
164.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.305
(-9.14%)
161.06M
NVDANVIDIA Corporation
US$ 116.1711
(0.37%)
158.63M
DMNDamon Inc
US$ 0.1814
(1.51%)
101.54M

ASTS Discussion

View Posts
BottomBounce BottomBounce 2 days ago
$ASTS If Earth was spinning and hurtling through space at high speed, Polaris wouldn’t stay fixed in the sky, and perfect star trails wouldn’t exist. The simple truth is, Earth is stationary, and the stars are part of the firmament.✨🔭 pic.twitter.com/kgd3v1PRif— FLAT OUT TRUTH (@TheFlatEartherr) March 2, 2025
👍️0
BottomBounce BottomBounce 3 days ago
$ASTS Total Debt (mrq) $173M
👍️0
aBeezlee aBeezlee 3 days ago
Holding strong. Saving powder in case market sees deepseek type dip again.
👍️0
aBeezlee aBeezlee 6 days ago
Today warrants are also being called. Blood bath for shareholders...I don't have a position there, but wow. Brutal
👍️0
koolmc koolmc 6 days ago
yeah the landing didn't go well on the other one
👍️0
aBeezlee aBeezlee 7 days ago
What the hell happened over there??? Down 40% insane. I don't have a position in that anymore, but wow. Might add on payday.

Edit: Maybe not, seems there's bad news
👍️0
koolmc koolmc 7 days ago
agreed at least not in that other space stock today
👍️0
aBeezlee aBeezlee 7 days ago
Every week same market drama.
👍️0
aBeezlee aBeezlee 1 week ago
Under previous admin this would've been at 40 by now, crazy.
👍️0
koolmc koolmc 1 week ago
yep been trading the volatility here along with holding the 20's i got awhile back for longer term. The thing is this shouldn't be affected by the tariffs but that's the market for ya. If they put out recent news two months ago would easily break it's prev highs by now.
👍️ 1
aBeezlee aBeezlee 1 week ago
What a nuisance. Decided to not watch the address. I'll wait for next dip and throw a few k in to trade again.
👍️0
koolmc koolmc 1 week ago
yep, also now saying he's willing to meet in the middle on tariffs, lol, like i said gonna be a lot of trading opportunities the next 4 years.
👍️ 1
koolmc koolmc 1 week ago
come on hold 30's for good this time
👍️0
aBeezlee aBeezlee 1 week ago
I believe he addressed congress this evening, but not sure what was discussed.

Trading a small position. Waiting to see if this falls to mid 20s again.
👍️0
koolmc koolmc 1 week ago
market dipping eod did the orange turd speak again
👍️0
koolmc koolmc 1 week ago
there it is 30's again :) now just hold this area, if the great news was put out in a green market would be at 35-40 now, either way i will take it lol.
👍️ 1
koolmc koolmc 1 week ago
29's
👍️0
koolmc koolmc 1 week ago
market trying for technical bounce here, as long as the orange blob stays quiet should bounce into tomorrow.
👍️0
koolmc koolmc 1 week ago
green now only if the market would cooperate easily would be in 30's here
👍️0
aBeezlee aBeezlee 1 week ago
Everything is crashing again. Useless orange slob
👍️ 1
aBeezlee aBeezlee 1 week ago
Yeah, down $2 from PM. Earnings is soon hoping for 30s this month.
👍️0
koolmc koolmc 1 week ago
yet can't hold it's gains but then again partnership with vodafone was pretty much known
👍️0
aBeezlee aBeezlee 1 week ago
Good news this morning from Europe. Vodafone and AST have new venture.

https://www.businesswire.com/news/home/20250302001120/en/Vodafone-and-AST-SpaceMobile-Sign-Agreement-to-Create-European-Direct-To-Device-Satellite-Service-Provider
👍️0
koolmc koolmc 2 weeks ago
yep will be interesting, wondering if the recent contract will be included in this q or the next one? either way as long as it holds 50 ma all good.
👍️0
Monksdream Monksdream 2 weeks ago
ASTS, 10Q due MONDAY 3/3
👍️0
koolmc koolmc 2 weeks ago
ot: think about this usa is supporting a dictator like putin, good old russia now lol. Crazy. One good thing the orange blob did is it united a sense of pride in countries that he has attacked, canada, mexico, the european union etc.

Usa already lost allies it's now just strictly business with them with the orange blob in control.
👍️ 1
aBeezlee aBeezlee 2 weeks ago
After watching Zelensky meeting, think US will lose allies over the next few years. Disgusting treatment by administration. Hopefully that means companies like Starlink will lose agreements. Abel is opening an office in Spain I think, so could be good for us.
👍️ 1
koolmc koolmc 2 weeks ago
lol agree, let's see if they just keep quiet for once this weekend unless it is something good, so market can continue up for more than a day.
👍️0
aBeezlee aBeezlee 2 weeks ago
I think they enjoy the attention and chaos created by their actions. This is someone that's sick in the head.
👍️0
koolmc koolmc 2 weeks ago
closing strong now, hopefully the db doesn't talk over the weekend and let the market uptrend next week
👍️ 1
koolmc koolmc 2 weeks ago
it could have been worst today if inflation came in worst then expected, as usual the orange blob turned the market negative again when it was doing great today.
👍️0
koolmc koolmc 2 weeks ago
the dumbass blob does it again, opens his mouth and markets take a turn down
👍️0
aBeezlee aBeezlee 2 weeks ago
Rocketlab had earnings, maybe guidance was poor. Lunr was killed as well, but don't see anything negative.
👍️0
koolmc koolmc 2 weeks ago
Just checked what happened there?
👍️0
aBeezlee aBeezlee 2 weeks ago
Did you see the other space stocks like rklb??
👍️0
koolmc koolmc 2 weeks ago
he's needs to just stop zapping, market was on the way for nice day but no let's announce tariffs.
👍 2
koolmc koolmc 2 weeks ago
yep it has always been helping out the one percenter, not the middle class and lower class too bad people are too blind to see that.
👍️ 1
aBeezlee aBeezlee 2 weeks ago
Canadian tariffs next week, double tariffs on China announced, and EU tariffs maybe in future. Wow. He's going to kill middle class. The low class will die once he cuts medicaid, section 8 and SNAP.
👍️0
koolmc koolmc 2 weeks ago
agreed
👍️0
aBeezlee aBeezlee 2 weeks ago
Yup! I saw the market started to recover a bit in PM.

My concern with him is that America's ties with allies will sour quickly, leading to lower interest in trading with us and subsequently more fear in the market... there could be bigger issues over the next few years than stocks, like civil unrest.
👍️0
koolmc koolmc 2 weeks ago
grabbed 26's again this and other gonna be in trading range till volatility tapers off.
👍️0
koolmc koolmc 2 weeks ago
the blob can't keep his mouth shut, market was doing good pre market till he spouted his tariff bs again
👍️0
aBeezlee aBeezlee 2 weeks ago
Yup. All the good news as of late not having much of an impact. Maybe March will be better.
👍️0
koolmc koolmc 2 weeks ago
as usual market dragging it down again.
👍️0
koolmc koolmc 2 weeks ago
there it is 30's sold half trading shares riding rest gl
👍️0
koolmc koolmc 2 weeks ago
29's see if it hits 30's today, possible if market cooperates
👍️0
koolmc koolmc 2 weeks ago
signed contract news, trading it to the t while holding some for longer term gl
👍️0
koolmc koolmc 2 weeks ago
grabbed 26's again trading shares
👍️0
aBeezlee aBeezlee 2 weeks ago
Doing best to be optimistic lol. Port is down like 10% since last week.
👍️0
koolmc koolmc 2 weeks ago
just hope nvdia puts out great earning on wed, and market stabilizes and resumes next uptrend.
👍️0