
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 4.80 | 4.95 | 6.30 | 4.875 | 0.00 | 0.00 % | 0 | 29 | - |
22.00 | 4.35 | 4.50 | 5.93 | 4.425 | 0.00 | 0.00 % | 0 | 47 | - |
22.50 | 3.85 | 3.95 | 5.35 | 3.90 | 0.00 | 0.00 % | 0 | 26 | - |
23.00 | 3.35 | 3.65 | 3.66 | 3.50 | -1.19 | -24.54 % | 442 | 460 | 02:28:44 |
23.50 | 2.79 | 3.00 | 3.05 | 2.895 | -1.50 | -32.97 % | 6 | 33 | 01:14:33 |
24.00 | 2.38 | 2.54 | 2.60 | 2.46 | -1.20 | -31.58 % | 12 | 38 | 01:48:25 |
24.50 | 2.03 | 2.13 | 2.35 | 2.08 | -1.01 | -30.06 % | 12 | 309 | 01:18:42 |
25.00 | 1.59 | 1.72 | 1.80 | 1.655 | -1.20 | -40.00 % | 71 | 1,396 | 03:01:43 |
25.50 | 1.24 | 1.41 | 2.37 | 1.325 | 0.00 | 0.00 % | 0 | 868 | - |
26.00 | 0.97 | 1.08 | 1.20 | 1.025 | -0.62 | -34.07 % | 27 | 743 | 02:00:53 |
26.50 | 0.71 | 0.87 | 0.91 | 0.79 | -1.01 | -52.60 % | 122 | 151 | 03:01:18 |
27.00 | 0.49 | 0.56 | 0.48 | 0.525 | -0.97 | -66.90 % | 792 | 1,233 | 03:30:46 |
27.50 | 0.34 | 0.39 | 0.39 | 0.365 | -0.91 | -70.00 % | 244 | 397 | 03:35:03 |
28.00 | 0.24 | 0.26 | 0.28 | 0.25 | -0.62 | -68.89 % | 2,046 | 1,486 | 03:25:12 |
28.50 | 0.16 | 0.19 | 0.18 | 0.175 | -0.60 | -76.92 % | 508 | 1,398 | 03:30:00 |
29.00 | 0.10 | 0.14 | 0.13 | 0.12 | -0.42 | -76.36 % | 3,218 | 1,211 | 03:13:01 |
29.50 | 0.07 | 0.10 | 0.10 | 0.085 | -0.42 | -80.77 % | 405 | 1,191 | 03:20:19 |
30.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.21 | -75.00 % | 1,010 | 4,025 | 03:29:59 |
30.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.16 | -72.73 % | 118 | 562 | 03:28:40 |
31.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.12 | -70.59 % | 2,719 | 3,647 | 03:30:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.14 | 0.13 | 0.14 | 0.135 | 0.07 | 100.00 % | 1 | 31 | 01:49:15 |
22.00 | 0.01 | 0.20 | 0.05 | 0.105 | 0.00 | 0.00 % | 1 | 930 | 00:44:33 |
22.50 | 0.04 | 0.06 | 0.06 | 0.05 | 0.01 | 20.00 % | 3 | 291 | 02:42:27 |
23.00 | 0.05 | 0.08 | 0.07 | 0.065 | 0.00 | 0.00 % | 31 | 506 | 02:35:29 |
23.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.01 | -9.09 % | 4 | 119 | 02:41:51 |
24.00 | 0.12 | 0.16 | 0.14 | 0.14 | 0.00 | 0.00 % | 40 | 635 | 03:30:04 |
24.50 | 0.19 | 0.23 | 0.19 | 0.21 | -0.04 | -17.39 % | 1,506 | 1,838 | 03:31:10 |
25.00 | 0.28 | 0.33 | 0.29 | 0.305 | 0.03 | 11.54 % | 317 | 1,203 | 03:35:15 |
25.50 | 0.42 | 0.47 | 0.42 | 0.445 | 0.13 | 44.83 % | 43 | 534 | 03:28:25 |
26.00 | 0.55 | 0.68 | 0.50 | 0.615 | 0.06 | 13.64 % | 243 | 900 | 03:04:11 |
26.50 | 0.84 | 0.90 | 0.78 | 0.87 | 0.16 | 25.81 % | 152 | 872 | 03:11:37 |
27.00 | 1.11 | 1.20 | 1.11 | 1.155 | 0.37 | 50.00 % | 509 | 890 | 03:32:04 |
27.50 | 1.41 | 1.57 | 1.43 | 1.49 | 0.43 | 43.00 % | 38 | 470 | 03:32:04 |
28.00 | 1.84 | 1.93 | 1.81 | 1.885 | 0.60 | 49.59 % | 329 | 3,222 | 03:19:06 |
28.50 | 2.27 | 2.35 | 2.24 | 2.31 | 0.63 | 39.13 % | 4 | 511 | 03:22:42 |
29.00 | 2.69 | 2.84 | 2.75 | 2.765 | 1.00 | 57.14 % | 115 | 1,031 | 03:29:59 |
29.50 | 3.15 | 3.30 | 2.93 | 3.225 | 0.59 | 25.21 % | 52 | 268 | 02:24:46 |
30.00 | 3.60 | 3.80 | 3.60 | 3.70 | 1.07 | 42.29 % | 75 | 3,588 | 02:27:23 |
30.50 | 4.15 | 4.35 | 2.89 | 4.25 | 0.00 | 0.00 % | 0 | 230 | - |
31.00 | 4.60 | 4.75 | 4.56 | 4.675 | 0.81 | 21.60 % | 22 | 1,525 | 03:14:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions