ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ATEC Alphatec Holdings Inc

10.865
-0.275 (-2.47%)
Last Updated: 03:26:20
Delayed by 15 minutes

ATEC May 17 2024 22.5 Put

0.00 0.00 (0.00%)
Bid 11.50 Volume 0 Exp. Date 17 May 2024
Offer 12.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ATEC Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.209.700.000.00 %00
5.005.706.900.000.00 %00
7.503.303.700.000.00 %00
10.000.801.351.50-3.23 %59
12.500.031.000.030.00 %01,208
15.000.010.050.010.00 %0565
17.500.161.750.160.00 %03
20.000.001.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.750.000.00 %00
5.000.050.050.050.00 %05
7.500.000.750.000.00 %00
10.000.150.050.150.00 %0127
12.501.501.801.200.00 %0224
15.004.004.802.900.00 %03
17.506.407.800.000.00 %00
20.009.009.600.000.00 %00