We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 16.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 13.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 11.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.65 | 2.55 | 3.12 | 0.00 % | 0 | 180 |
| 35.00 | 0.45 | 1.05 | 0.45 | 0.00 % | 0 | 433 |
| 40.00 | 1.80 | 0.35 | 1.80 | 0.00 % | 0 | 36 |
| 45.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 24 |
| 50.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.00 | 0.65 | 3.00 | 0.00 % | 0 | 10 |
| 35.00 | 2.50 | 5.30 | 1.62 | 0.00 % | 0 | 10 |
| 40.00 | 7.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
