S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aurinia Pharmaceuticals Inc (AUPH)
Aurinia Pharmaceuticals Inc (AUPH) Options

AUPH Aurinia Pharmaceuticals Inc

5.19

0.02 (0.39%)

04 May 2024 - Closed

Delayed by 15 minutes

AUPH May 17 2024 7 Call

View Full AUPH Chain

0.04 0.01 (33.33%)

Bid	0.05	Volume	405	Exp. Date	17 May 2024
Offer	0.05	Open Interest	944	Day's Range	0.03 - 0.09
Open	0.05	Prev Close	0.03	Last Trade	04/5/2024 05:51

AUPH Option Chain - 17 May 2024

AUPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.70	6.50	0.00	0.00 %	0	0
2.00	2.70	5.50	0.00	0.00 %	0	0
3.00	1.85	4.40	2.01	0.00 %	0	20
4.00	1.00	2.95	1.19	0.00 %	0	87
5.00	0.20	0.25	0.25	-39.02 %	66	1,479
6.00	0.05	0.10	0.05	0.00 %	57	3,258
7.00	0.05	0.05	0.04	33.33 %	381	944
8.00	0.05	0.05	0.05	0.00 %	0	1,440
9.00	0.07	0.05	0.07	0.00 %	0	2

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.10	0.75	0.10	0.00 %	0	65
5.00	0.05	0.15	0.10	0.00 %	85	394
6.00	0.80	1.85	0.55	-50.00 %	5	33
7.00	1.70	2.85	2.04	0.00 %	0	0
8.00	2.65	3.60	0.00	0.00 %	0	0
9.00	3.80	4.30	0.00	0.00 %	0	0

National Australia Bank

Invesco QQQ Trust Series 1

S&P ASX 300 Metals and M...

Verizon Communications

AUD vs US Dollar

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions