S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aurinia Pharmaceuticals Inc (AUPH)
Aurinia Pharmaceuticals Inc (AUPH) Options

AUPH Aurinia Pharmaceuticals Inc

5.19

0.02 (0.39%)

04 May 2024 - Closed

Delayed by 15 minutes

AUPH May 17 2024 5 Put

View Full AUPH Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	85	Exp. Date	17 May 2024
Offer	0.15	Open Interest	394	Day's Range	0.05 - 0.15
Open	0.05	Prev Close	0.10	Last Trade	04/5/2024 04:57

AUPH Option Chain - 17 May 2024

AUPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.70	6.50	0.00	0.00 %	0	0
2.00	2.70	5.50	0.00	0.00 %	0	0
3.00	1.85	4.40	2.01	0.00 %	0	20
4.00	1.00	2.95	1.19	0.00 %	0	87
5.00	0.20	0.25	0.25	-39.02 %	66	1,479
6.00	0.05	0.10	0.05	0.00 %	50	3,258
7.00	0.05	0.05	0.04	33.33 %	381	944
8.00	0.05	0.05	0.05	0.00 %	0	1,440
9.00	0.07	0.07	0.07	0.00 %	0	2

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.10	0.75	0.10	0.00 %	0	65
5.00	0.05	0.15	0.10	0.00 %	85	394
6.00	0.80	1.85	0.55	-50.00 %	5	33
7.00	1.70	2.85	2.04	0.00 %	0	0
8.00	2.65	3.60	0.00	0.00 %	0	0
9.00	3.80	4.30	0.00	0.00 %	0	0

Westpac Banking

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions