ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AVDX AvidXchange Holdings Inc

10.44
-0.31 (-2.88%)
16 Nov 2024 - Closed
Delayed by 15 minutes

AVDX Dec 20 2024 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AVDX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.908.800.000.00 %00
5.005.306.603.000.00 %01
7.502.754.003.000.00 %029
10.000.650.950.850.00 %0102
12.501.130.751.130.00 %0100
15.000.450.750.450.00 %016
17.500.420.750.420.00 %0352
20.000.020.750.020.00 %0118

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.150.350.600.00 %01
12.501.202.302.000.00 %02
15.004.304.800.000.00 %00
17.505.808.405.020.00 %00
20.009.309.900.000.00 %00