S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Anavex Life Sciences Corporation (AVXL)
Anavex Life Sciences Corporation (AVXL) Options

AVXL Anavex Life Sciences Corporation

8.475

0.00 (0.00%)

Pre Market

Last Updated: 23:38:34

Delayed by 15 minutes

AVXL Dec 20 2024 7 Put

View Full AVXL Chain

0.40 -0.05 (-11.11%)

Bid	0.35	Volume	49	Exp. Date	20 Dec 2024
Offer	0.60	Open Interest	437	Day's Range	0.40 - 0.44
Open	0.42	Prev Close	0.45	Last Trade	21/11/2024 05:53

AVXL Option Chain - 20 Dec 2024

AVXL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	4.80	6.50	4.70	0.00 %	0	2
4.00	4.20	4.70	4.20	0.00 %	0	5
5.00	3.30	4.90	2.89	0.00 %	0	1
6.00	2.50	3.00	2.39	0.00 %	0	388
7.00	1.80	3.00	1.50	0.00 %	0	149
8.00	1.20	2.40	1.20	20.00 %	79	484
9.00	0.60	1.15	0.85	0.00 %	30	735
10.00	0.65	1.00	0.60	9.09 %	112	656
11.00	0.35	0.50	0.48	6.67 %	9	197

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.05	0.45	0.05	0.00 %	0	5
4.00	0.21	0.50	0.21	0.00 %	0	18
5.00	0.18	0.25	0.18	0.00 %	0	113
6.00	0.10	0.30	0.35	0.00 %	0	425
7.00	0.35	0.60	0.40	-11.11 %	49	437
8.00	0.75	0.90	0.85	-37.04 %	1	67
9.00	0.30	1.70	1.86	0.00 %	0	20
10.00	2.05	2.30	1.97	0.00 %	0	101
11.00	2.60	3.30	0.00	0.00 %	0	0

Verizon Communications

National Australia Bank

Newcrest Mining

Westpac Banking

Sterling vs AUD

Australian SE All Ordina...

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions