We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.90 | 5.10 | 4.20 | 0.00 % | 0 | 5 |
| 5.00 | 3.90 | 4.10 | 4.05 | 40.14 % | 3 | 1 |
| 6.00 | 2.95 | 3.20 | 3.49 | 0.00 % | 0 | 332 |
| 7.00 | 2.05 | 2.55 | 2.25 | -11.76 % | 29 | 101 |
| 8.00 | 1.35 | 1.55 | 2.00 | 0.00 % | 0 | 360 |
| 9.00 | 0.80 | 0.95 | 0.88 | -26.67 % | 53 | 819 |
| 10.00 | 0.45 | 0.55 | 0.54 | -32.50 % | 1 | 897 |
| 11.00 | 0.30 | 0.40 | 0.32 | -39.62 % | 52 | 538 |
| 12.00 | 0.15 | 0.25 | 0.19 | -45.71 % | 29 | 645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.05 | 0.05 | 0.05 | -76.19 % | 110 | 18 |
| 5.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 135 | 237 |
| 6.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 78 | 537 |
| 7.00 | 0.20 | 0.30 | 0.23 | 27.78 % | 5 | 454 |
| 8.00 | 0.40 | 0.70 | 0.49 | 11.36 % | 27 | 284 |
| 9.00 | 0.85 | 1.15 | 0.90 | 18.42 % | 11 | 204 |
| 10.00 | 1.50 | 1.65 | 1.50 | 0.00 % | 0 | 163 |
| 11.00 | 2.10 | 3.20 | 2.68 | 0.00 % | 0 | 14 |
| 12.00 | 3.10 | 3.60 | 3.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
