AZTA Dec 20 2024 75 Put | AZTA Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AZTA Azenta Inc

49.65
3.34 (7.21%)
19 Dec 2024 - Closed
Delayed by 15 minutes

AZTA Dec 20 2024 75 Put

0.00 0.00 (0.00%)
Bid 23.90 Volume 0 Exp. Date 20 Dec 2024
Offer 26.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AZTA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0022.7026.600.000.00 %00
30.0017.6021.500.000.00 %00
35.0012.6017.0029.000.00 %05
40.008.2011.400.000.00 %00
45.002.556.501.250.00 %038
50.000.253.000.900.00 %022
55.000.202.150.200.00 %02
60.002.402.152.400.00 %024
65.000.950.150.950.00 %078
70.001.954.801.950.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.001.100.000.00 %00
30.000.602.100.600.00 %06
35.000.431.100.430.00 %07
40.000.212.100.210.00 %055
45.001.072.151.070.00 %04
50.001.003.501.80-80.43 %58
55.004.106.408.980.00 %02
60.008.6012.1013.200.00 %00
65.0013.6017.5014.800.00 %00
70.0018.4022.5016.000.00 %00