ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BAND Bandwidth Inc

22.50
1.99 (9.70%)
08 May 2024 - Closed
Delayed by 15 minutes

BAND May 17 2024 7.5 Call

12.60 0.00 (0.00%)
Bid 13.30 Volume 0 Exp. Date 17 May 2024
Offer 16.80 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.60 Last Trade - -

BAND Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.2015.0014.0089.19 %3161
12.509.4012.5012.0572.14 %4385
15.005.9010.008.5357.96 %30216
17.504.905.505.4342.89 %48732
20.002.553.502.7028.57 %4931,696
22.500.751.001.00-12.28 %123610
25.000.100.150.10-80.77 %143648

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.100.050.100.00 %0181
12.500.150.050.150.00 %0221
15.000.230.050.03-86.96 %17265
17.500.050.200.05-93.33 %58810
20.000.100.150.15-90.91 %1741
22.500.700.900.75-84.69 %337
25.002.352.751.55-87.98 %250