S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bandwidth Inc (BAND)
Bandwidth Inc (BAND) Options

BAND Bandwidth Inc

21.15

-1.39 (-6.17%)

After Hours

Last Updated: 09:23:13

Delayed by 15 minutes

BAND May 17 2024 15 Put

View Full BAND Chain

0.02 -0.01 (-33.33%)

Bid	0.03	Volume	1	Exp. Date	17 May 2024
Offer	0.05	Open Interest	255	Day's Range	0.02 - 0.02
Open	0.02	Prev Close	0.03	Last Trade	09/5/2024 03:50

BAND Option Chain - 17 May 2024

BAND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.30	15.90	12.60	0.00 %	0	18
10.00	10.50	11.70	14.00	0.00 %	0	161
12.50	7.90	10.70	12.05	0.00 %	0	77
15.00	4.90	8.40	6.09	-28.60 %	2	215
17.50	3.50	4.30	5.43	0.00 %	0	715
20.00	1.25	1.60	1.65	-38.89 %	16	1,520
22.50	0.15	0.25	0.30	-70.00 %	48	550
25.00	0.05	0.40	0.07	-30.00 %	97	661

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.05	0.05	0.05	0.00 %	0	341
10.00	0.10	0.10	0.10	0.00 %	0	181
12.50	0.15	0.15	0.15	0.00 %	0	221
15.00	0.03	0.03	0.02	-33.33 %	1	255
17.50	0.20	0.20	0.20	300.00 %	2	809
20.00	0.15	0.30	0.20	33.33 %	7	44
22.50	1.30	3.20	1.00	33.33 %	2	13
25.00	3.50	5.10	1.55	0.00 %	0	13

AUD vs US Dollar

Woodside Petroleum

S&P ASX 300 Metals and M...

Newcrest Mining

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions