ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BAND Bandwidth Inc

21.33
-1.21 (-5.37%)
Last Updated: 05:43:24
Delayed by 15 minutes

BAND May 17 2024 20 Call

1.65 -1.05 (-38.89%)
Bid 1.45 Volume 16 Exp. Date 17 May 2024
Offer 1.70 Open Interest 1,520 Day's Range 1.35 - 2.23
Open 2.23 Prev Close 2.70 Last Trade 09/5/2024 02:26

BAND Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.1013.5014.000.00 %0161
12.508.709.0012.050.00 %077
15.006.207.206.09-28.60 %2215
17.503.704.105.430.00 %0715
20.001.451.701.65-38.89 %161,520
22.500.150.300.30-70.00 %28550
25.000.050.100.07-30.00 %150661

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.100.050.100.00 %0181
12.500.150.050.150.00 %0221
15.000.030.030.02-33.33 %1255
17.500.200.200.20300.00 %2809
20.000.150.250.2033.33 %744
22.501.301.751.0033.33 %213
25.003.304.101.550.00 %013