S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bandwidth Inc (BAND)
Bandwidth Inc (BAND) Options

BAND Bandwidth Inc

22.54

0.00 (0.00%)

Pre Market

Last Updated: 18:00:03

Delayed by 15 minutes

BAND May 17 2024 17.5 Put

View Full BAND Chain

0.05 -0.70 (-93.33%)

Bid	0.05	Volume	58	Exp. Date	17 May 2024
Offer	0.20	Open Interest	810	Day's Range	0.05 - 0.15
Open	0.10	Prev Close	0.75	Last Trade	08/5/2024 04:08

BAND Option Chain - 17 May 2024

BAND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.20	15.00	14.00	89.19 %	3	161
12.50	9.40	12.50	12.05	72.14 %	43	85
15.00	5.90	10.00	8.53	57.96 %	30	216
17.50	4.90	5.50	5.43	42.89 %	48	732
20.00	2.55	3.50	2.70	28.57 %	493	1,696
22.50	0.75	1.00	1.00	-12.28 %	123	610
25.00	0.10	0.15	0.10	-80.77 %	143	648

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.05	0.10	0.00 %	0	181
12.50	0.15	0.05	0.15	0.00 %	0	221
15.00	0.23	0.05	0.03	-86.96 %	17	265
17.50	0.05	0.20	0.05	-93.33 %	58	810
20.00	0.10	0.15	0.15	-90.91 %	17	41
22.50	0.70	0.90	0.75	-84.69 %	33	7
25.00	2.35	2.75	1.55	-87.98 %	25	0

Australian SE All Ordina...

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions