ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BAND Bandwidth Inc

21.15
-1.39 (-6.17%)
After Hours
Last Updated: 07:22:41
Delayed by 15 minutes

BAND May 17 2024 12.5 Call

12.05 0.00 (0.00%)
Bid 7.90 Volume 0 Exp. Date 17 May 2024
Offer 10.70 Open Interest 77 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.05 Last Trade - -

BAND Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.3015.9012.600.00 %018
10.0010.5011.7014.000.00 %0161
12.507.9010.7012.050.00 %077
15.004.908.406.09-28.60 %2215
17.503.504.305.430.00 %0715
20.001.251.601.65-38.89 %161,520
22.500.150.250.30-70.00 %28550
25.000.050.400.07-30.00 %97661

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.050.050.050.00 %0341
10.000.100.100.100.00 %0181
12.500.150.150.150.00 %0221
15.000.030.030.02-33.33 %1255
17.500.200.200.20300.00 %2809
20.000.150.300.2033.33 %744
22.501.303.201.0033.33 %213
25.003.505.101.550.00 %013