ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BAND Bandwidth Inc

22.50
1.99 (9.70%)
08 May 2024 - Closed
Delayed by 15 minutes

BAND May 17 2024 10 Call

14.00 6.60 (89.19%)
Bid 11.20 Volume 3 Exp. Date 17 May 2024
Offer 15.00 Open Interest 161 Day's Range 13.35 - 14.20
Open 13.35 Prev Close 7.40 Last Trade 07/5/2024 23:53

BAND Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.2015.0014.0089.19 %3161
12.509.4012.5012.0572.14 %4385
15.005.9010.008.5357.96 %30216
17.504.905.505.4342.89 %48732
20.002.553.502.7028.57 %4931,696
22.500.751.001.00-12.28 %123610
25.000.100.150.10-80.77 %143648

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.100.050.100.00 %0181
12.500.150.050.150.00 %0221
15.000.230.050.03-86.96 %17265
17.500.050.200.05-93.33 %58810
20.000.100.150.15-90.91 %1741
22.500.700.900.75-84.69 %337
25.002.352.751.55-87.98 %250