ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BAND Bandwidth Inc

17.95
0.10 (0.56%)
After Hours
Last Updated: 09:25:10
Delayed by 15 minutes

BAND Dec 20 2024 7.5 Call

12.10 0.00 (0.00%)
Bid 9.80 Volume 0 Exp. Date 20 Dec 2024
Offer 12.10 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.10 Last Trade - -

BAND Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.2014.4013.700.00 %00
7.509.8012.1012.100.00 %030
10.007.709.908.300.00 %01
12.505.407.307.400.00 %03
15.003.004.804.800.00 %01
17.501.001.501.50-38.78 %1012
20.000.301.200.5031.58 %77160
22.500.050.150.1440.00 %248
25.000.200.200.200.00 %010

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.051.000.050.00 %0260
7.500.050.200.11120.00 %99
10.000.410.200.36-12.20 %1010
12.500.000.800.000.00 %00
15.000.150.250.20-28.57 %134139
17.500.701.100.87-6.45 %292
20.002.002.651.300.00 %01
22.504.204.800.000.00 %00
25.006.707.300.000.00 %00