ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BAND Bandwidth Inc

16.70
-0.76 (-4.35%)
Last Updated: 06:24:12
Delayed by 15 minutes

BAND Feb 21 2025 25 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 644 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

BAND Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.5011.9015.000.00 %00
7.509.009.6011.750.00 %05
10.006.606.908.330.00 %02
12.504.104.405.030.00 %043
15.000.401.852.200.00 %0278
17.500.100.100.06-78.57 %42317
20.000.020.050.020.00 %0622
22.500.050.050.02-60.00 %8501,057
25.000.150.050.150.00 %0644
30.000.050.050.050.00 %01,142

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.001.350.000.00 %00
10.000.180.750.180.00 %01
12.500.000.750.000.00 %00
15.000.030.050.0566.67 %1202
17.500.700.900.25-10.71 %782
20.003.203.602.820.00 %068
22.504.306.103.450.00 %040
25.006.808.508.400.00 %00
30.0011.8013.800.000.00 %00