We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.30 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.20 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.30 | 13.00 | 8.83 | 0.00 % | 0 | 7 |
| 82.50 | 6.20 | 10.00 | 11.80 | 0.00 % | 0 | 6 |
| 85.00 | 3.60 | 8.10 | 5.50 | 0.00 % | 0 | 12 |
| 87.50 | 1.10 | 6.10 | 3.20 | 0.00 % | 0 | 5,438 |
| 90.00 | 0.20 | 5.00 | 1.65 | 0.00 % | 0 | 3,196 |
| 92.50 | 0.45 | 1.00 | 0.75 | 0.00 % | 0 | 600 |
| 95.00 | 0.25 | 0.80 | 0.26 | 0.00 % | 0 | 2,108 |
| 97.50 | 0.10 | 0.50 | 0.15 | 0.00 % | 0 | 467 |
| 100.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,951 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 7 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 594 |
| 82.50 | 0.05 | 1.50 | 0.06 | 0.00 % | 0 | 110 |
| 85.00 | 0.05 | 0.75 | 0.21 | 0.00 % | 0 | 519 |
| 87.50 | 0.25 | 0.70 | 0.61 | 0.00 % | 0 | 243 |
| 90.00 | 0.90 | 1.55 | 1.45 | 0.00 % | 0 | 475 |
| 92.50 | 2.25 | 3.20 | 2.80 | 0.00 % | 0 | 222 |
| 95.00 | 2.30 | 7.10 | 4.70 | 0.00 % | 0 | 320 |
| 97.50 | 4.80 | 8.70 | 5.01 | 0.00 % | 0 | 16 |
| 100.00 | 7.20 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
