We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,383 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 18.80 | 22.10 | 20.15 | 0.00 % | 0 | 62 |
| 95.00 | 16.70 | 19.40 | 19.05 | -3.74 % | 9 | 612 |
| 97.50 | 13.90 | 16.90 | 17.40 | 0.00 % | 0 | 84 |
| 100.00 | 11.90 | 14.80 | 13.87 | 0.00 % | 0 | 274 |
| 105.00 | 7.10 | 9.30 | 8.13 | -33.36 % | 1 | 196 |
| 110.00 | 2.45 | 3.30 | 3.30 | -52.86 % | 19 | 2,298 |
| 115.00 | 0.30 | 0.50 | 0.55 | -56.00 % | 27 | 919 |
| 120.00 | 0.05 | 0.35 | 0.05 | -75.00 % | 2 | 6,552 |
| 125.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 4 | 1,373 |
| 130.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2,443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.22 | 0.05 | 0.22 | 0.00 % | 0 | 1,200 |
| 95.00 | 0.01 | 0.05 | 0.13 | 1,200.00 % | 1 | 914 |
| 97.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 270 |
| 100.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 543 |
| 105.00 | 0.10 | 0.10 | 0.09 | -10.00 % | 6 | 2,669 |
| 110.00 | 0.10 | 0.30 | 0.22 | -26.67 % | 14 | 548 |
| 115.00 | 2.40 | 3.10 | 2.46 | 14.42 % | 15 | 1,138 |
| 120.00 | 6.70 | 8.10 | 6.98 | 31.70 % | 7 | 542 |
| 125.00 | 11.00 | 13.20 | 11.00 | 0.00 % | 0 | 59 |
| 130.00 | 15.60 | 18.20 | 14.40 | 0.00 % | 0 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
