We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.30 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.80 | 12.70 | 6.30 | 0.00 % | 0 | 1 |
| 52.50 | 6.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.00 | 7.80 | 4.64 | 0.00 % | 0 | 9 |
| 57.50 | 3.60 | 6.50 | 4.34 | 44.67 % | 2 | 125 |
| 60.00 | 1.15 | 5.00 | 2.64 | 35.38 % | 1 | 106 |
| 62.50 | 1.05 | 1.50 | 1.50 | 37.61 % | 2 | 108 |
| 65.00 | 0.25 | 0.95 | 0.80 | 23.08 % | 10 | 4,976 |
| 67.50 | 0.10 | 2.40 | 0.35 | -65.00 % | 1 | 1 |
| 70.00 | 0.60 | 2.25 | 0.60 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 5 |
| 50.00 | 0.05 | 2.25 | 0.20 | 0.00 % | 0 | 5,116 |
| 52.50 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 101 |
| 55.00 | 0.35 | 0.55 | 0.70 | 0.00 % | 0 | 10,016 |
| 57.50 | 0.40 | 1.10 | 0.80 | -23.81 % | 1 | 530 |
| 60.00 | 1.50 | 2.20 | 2.90 | 0.00 % | 0 | 11 |
| 62.50 | 2.35 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.95 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 4.90 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.80 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
