![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.30 | 2.75 | 2.40 | 2.525 | 0.00 | 0.00 % | 0 | 10 | - |
1.00 | 1.75 | 2.25 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 21 | - |
1.50 | 1.30 | 1.80 | 1.60 | 1.55 | -0.03 | -1.84 % | 11 | 27 | 19/2/2025 |
2.00 | 0.20 | 1.10 | 1.05 | 0.65 | -0.06 | -5.41 % | 20 | 419 | 19/2/2025 |
2.50 | 0.10 | 0.55 | 0.55 | 0.325 | -0.08 | -12.70 % | 105 | 820 | 19/2/2025 |
3.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.14 | -58.33 % | 632 | 2,501 | 19/2/2025 |
3.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 411 | 10,086 | 19/2/2025 |
4.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 25 | 13,918 | 19/2/2025 |
4.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 5,072 | 19/2/2025 |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 334 | 10,175 | 19/2/2025 |
5.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 2 | 21,456 | 19/2/2025 |
6.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 2,912 | - |
6.50 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 35 | - |
7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,515 | - |
7.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.00 % | 0 | 7 | - |
1.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 531 | - |
2.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,358 | - |
3.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.01 | -14.29 % | 291 | 1,587 | 19/2/2025 |
3.50 | 0.45 | 0.55 | 0.43 | 0.50 | 0.03 | 7.50 % | 178 | 2,555 | 19/2/2025 |
4.00 | 0.95 | 1.80 | 1.00 | 1.375 | 0.10 | 11.11 % | 1 | 295 | 19/2/2025 |
4.50 | 1.45 | 2.00 | 1.55 | 1.725 | 0.00 | 0.00 % | 0 | 520 | - |
5.00 | 1.95 | 2.05 | 1.94 | 2.00 | -0.06 | -3.00 % | 2 | 959 | 19/2/2025 |
5.50 | 1.90 | 2.55 | 2.40 | 2.225 | 0.00 | 0.00 % | 0 | 26 | - |
6.00 | 2.25 | 3.10 | 2.99 | 2.675 | 0.00 | 0.00 % | 0 | 16 | - |
6.50 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.90 | 4.10 | 2.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions