We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.00 | 2.65 | 2.62 | 0.00 % | 0 | 7 |
| 13.00 | 1.80 | 2.10 | 3.39 | 0.00 % | 0 | 18 |
| 13.50 | 1.00 | 1.55 | 1.45 | -19.44 % | 6 | 1 |
| 14.00 | 0.25 | 1.05 | 1.21 | 57.14 % | 131 | 11 |
| 14.50 | 0.50 | 0.65 | 0.50 | -44.44 % | 153 | 29 |
| 15.00 | 0.20 | 0.30 | 0.25 | -50.98 % | 35 | 187 |
| 15.50 | 0.05 | 0.15 | 0.09 | -64.00 % | 32 | 44 |
| 16.00 | 0.05 | 0.10 | 0.03 | -70.00 % | 80 | 757 |
| 16.50 | 0.06 | 0.05 | 0.05 | -16.67 % | 34 | 813 |
| 17.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 530 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 369 |
| 13.00 | 0.06 | 0.10 | 0.01 | -83.33 % | 3 | 8 |
| 13.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.15 | 0.75 | 0.31 | 106.67 % | 3 | 40 |
| 14.50 | 0.05 | 0.30 | 0.35 | -12.50 % | 7 | 164 |
| 15.00 | 0.25 | 0.40 | 0.23 | -34.29 % | 165 | 4,252 |
| 15.50 | 0.25 | 1.45 | 0.65 | 0.00 % | 0 | 191 |
| 16.00 | 0.50 | 2.00 | 0.90 | -13.46 % | 47 | 1,412 |
| 16.50 | 1.45 | 2.25 | 2.07 | 65.60 % | 11 | 3,120 |
| 17.00 | 1.40 | 3.90 | 1.95 | -2.01 % | 1 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
