![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.90 | 15.10 | 13.02 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.60 | 11.70 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.10 | 10.20 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.40 | 6.20 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 150 | - |
12.50 | 2.90 | 3.70 | 3.60 | 3.30 | 0.40 | 12.50 % | 23 | 158 | 15/2/2025 |
15.00 | 0.95 | 1.60 | 1.30 | 1.275 | 0.30 | 30.00 % | 2,987 | 7,741 | 15/2/2025 |
17.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.06 | 42.86 % | 336 | 4,972 | 15/2/2025 |
20.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.05 | 100.00 % | 35 | 534 | 15/2/2025 |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 870 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 13 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 78 | - |
12.50 | 0.10 | 0.10 | 0.07 | 0.10 | -0.03 | -30.00 % | 10 | 1,732 | 15/2/2025 |
15.00 | 0.25 | 0.45 | 0.40 | 0.35 | -0.10 | -20.00 % | 48 | 4,210 | 15/2/2025 |
17.50 | 1.60 | 2.20 | 1.84 | 1.90 | -0.96 | -34.29 % | 4 | 75 | 15/2/2025 |
20.00 | 3.10 | 4.90 | 5.60 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 6.20 | 7.10 | 7.65 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.60 | 10.60 | 10.30 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions