We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 6 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 289 | Day's Range | 1.52 - 1.52 |
| Open | 1.52 | Prev Close | 1.77 | Last Trade | 01/7/2024 23:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.60 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.80 | 14.00 | 7.77 | 0.00 % | 0 | 2 |
| 50.00 | 4.50 | 9.10 | 6.93 | 0.00 % | 0 | 2 |
| 55.00 | 2.40 | 3.20 | 3.20 | 12.28 % | 1 | 601 |
| 60.00 | 0.55 | 0.90 | 0.80 | 23.08 % | 13 | 279 |
| 65.00 | 0.05 | 0.90 | 0.75 | 0.00 % | 0 | 89 |
| 70.00 | 0.05 | 0.85 | 1.30 | 0.00 % | 0 | 250 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 5 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 3 |
| 45.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 58 |
| 50.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 163 |
| 55.00 | 0.65 | 1.20 | 1.52 | -14.12 % | 6 | 289 |
| 60.00 | 2.85 | 5.30 | 4.20 | -20.00 % | 2 | 119 |
| 65.00 | 6.00 | 10.60 | 9.08 | 0.00 % | 0 | 1 |
| 70.00 | 11.00 | 15.60 | 10.45 | 0.00 % | 0 | 0 |
| 75.00 | 16.00 | 20.80 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
